Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Volume Open Int Links
ZCZ13 (Dec '13) 550-4s +12-0 538-4 551-0 536-0 133,166 501,137    
ZCU13 (Sep '13) 589-0s +10-2 578-4 589-6 576-0 85,311 321,795    
ZCN13 (Jul '13) 673-2s +4-6 667-6 677-2 662-4 141,506 234,799    
ZCH14 (Mar '14) 561-2s +12-0 549-4 561-6 546-6 11,584 63,612    
ZCZ14 (Dec '14) 564-4s +10-0 554-0 565-0 552-2 2,871 55,806    
ZCN14 (Jul '14) 575-0s +11-6 563-2 575-0 562-4 2,560 34,834    
ZCK14 (May '14) 568-4s +11-6 557-0 569-0 554-2 3,235 18,387    
ZCU14 (Sep '14) 567-2s +11-0 556-0 567-2 556-0 340 5,134    
ZCZ15 (Dec '15) 541-6s +5-6 537-6 541-6 537-6 58 2,967    
ZCH15 (Mar '15) 571-0s +10-0 565-0 571-0 565-0 6 1,052    
ZCN16 (Jul '16) 552-6s +5-6 0-0 552-6 552-6 0 370    
ZCN15 (Jul '15) 577-4s +10-0 569-6 577-4 569-6 3 330    
ZCZ16 (Dec '16) 526-0s unch 527-0 527-4 526-0 27 123    
ZCK15 (May '15) 574-6s +10-0 0-0 574-6 574-6 0 43    
ZCU15 (Sep '15) 544-0s +10-0 0-0 544-0 544-0 0 4    
ZCY00 (Cash) 737-2s +8-6 0-0 737-2 737-2 0 0    

Open Interest is for the previous day's trading session.

Latest Brugler Corn Report

-More Brugler Reports

Corn futures are trading 4 to 7 cents higher today. Prices had been stronger, but the market was hit with two pieces of less than bullish news. Weekly EIA ethanol production dropped to an average of 873,000 bpd last week, down 11,000 bpd. Ethanol stocks also jumped to 16.5 million barrels, indicating that production plus imports were larger than use. A Memphis based analytical firm also estimated US acreage at 95.262 million, larger than some of the more bullish trade guesses. South Korea bought 69,000 MT of optional origin corn for L/H October delivery and 58,000 MT of optional origin for F/H November.

Jul 13 Corn is at $6.77 1/4, up 4 cents,

Sep 13 Corn is at $5.96, up 7 cents,

Dec 13 Corn is at $5.57 1/2, up 7 cents

Mar 14 Corn is at $5.67 1/2, up 6 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - 2 hrs 42 mins ago
30 minute chart (full story)

Morning Grains 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556 (full story)

The Nemenoff Report 6/19/13

Marc Nemenoff - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s... (full story)

The Corn & Ethanol Report 6/19/13

Daniel Flynn - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Good Morning! Today is Fed day! The Fed will announce its latest move as the G-8 meeting continues in Ireland. The stock Market rallied ahead of today’s announcement. Other reports we have today are Milk Production, Dairy Product Sales and EIA Energy Stocks. Last night the API data showed a... (full story)
More InsideFutures News
Traditionally, trading of corn futures reaches a peak during the summer months, with corn prices affected by weather and plant-times. Buying and selling corn futures can insure traders against negative fluctuations in corn prices. Our tables are updated frequently to show the current corn quotes and corn futures prices.