Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZCN13 (Jul '13) 638-6 -10-6 644-6 647-0 632-4 649-4 92,363 13:14    
ZCZ13 (Dec '13) 519-0 -1-2 513-2 521-4 512-0 520-2 91,675 13:14    
ZCU13 (Sep '13) 545-0 -9-4 547-0 548-0 538-4 554-4 46,999 13:14    
ZCH14 (Mar '14) 529-6 -1-2 524-4 532-2 522-4 531-0 9,663 13:14    
ZCN14 (Jul '14) 545-0 -0-6 539-0 546-6 538-0 545-6 2,880 13:14    
ZCK14 (May '14) 540-2 +1-4 532-0 540-2 531-0 538-6 2,785 13:13    
ZCZ14 (Dec '14) 536-0 +0-2 530-4 538-2 529-6 535-6 1,486 13:14    
ZCU14 (Sep '14) 536-0 -2-0 531-0 536-4 531-0 538-0 150 12:47    
ZCZ15 (Dec '15) 525-0 -0-2 524-0 525-0 522-0 525-2 67 13:14    
ZCH15 (Mar '15) 543-2 -0-2 540-0 543-2 540-0 543-4 17 12:32    
ZCN15 (Jul '15) 544-0 -1-4 545-2 545-2 544-0 545-4 2 11:00    
ZCK15 (May '15) 545-2s +0-2 0-0 545-2 545-2 545-0 1 05/20/13    
ZCZ16 (Dec '16) 507-6s -1-2 0-0 507-6 507-6 509-0 0 05/20/13    
ZCN16 (Jul '16) 539-2s -1-2 0-0 539-2 539-2 540-4 0 05/20/13    
ZCY00 (Cash) 703-4s -3-2 0-0 703-4 703-4 706-6 0 05/20/13    
ZCU15 (Sep '15) 525-4s unch 0-0 525-4 525-4 525-4 0 05/20/13    

Latest Brugler Corn Report

-More Brugler Reports

Corn futures are trading lower to sharply lower at midday. The USDA showed 71% of the national corn crop has been planted compared to the 5yr average of 79%. That caused new crop futures to gap down on the overnight because it was on the high end of trade guesses and thus less bullish. Concerns continue for portions of the Dakotas, MN, IA, WI and IL.  The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46% and at least two weeks behind.

Jul 13 Corn is at $6.35 1/4, down 14 1/4 cents,

Sep 13 Corn is at $5.42 1/4, down 12 1/4 cents,

Dec 13 Corn is at $5.15 1/4, down 5 cents

Mar 14 Corn is at $5.26 1/4, down 4 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Morning Grains 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:31AM CDT
DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6... (full story)

The Nemenoff Report 5/21/13

Marc Nemenoff - The PRICE Futures Group - Tue May 21, 9:21AM CDT
Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,... (full story)

The Corn & Ethanol Report 5/21/13

Daniel Flynn - The PRICE Futures Group - Tue May 21, 9:41AM CDT
Good Morning! Oklahoma twisters devastated Oklahoma City and Moore with a direct hit on a grade school. My prayers go out to the people hit by these massive tornadoes. Scientist are once again trying to shed light on this weather phenomenon as weather patterns are in a flux. In the 1975 outbreak... (full story)

Morning Grains 5/20/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 9:21AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 118,458 lots, or 5.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,867 4,867 4,832 4,833 4,814 4,844 30 6 366 Sep-13 4,801 4,830 4,801 4,815 4,795 4,818 23 52,596 183,494 (full story)
More InsideFutures News