Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZCY00 (Cash) 696-0s -7-4 0-0 696-0 696-0 703-4 0 05/21/13    
ZCN13 (Jul '13) 639-2 -0-6 640-2 642-2 637-6 640-0 3,185 00:44    
ZCU13 (Sep '13) 547-6 +1-0 546-6 549-0 546-2 546-6 2,169 05/21/13    
ZCN14 (Jul '14) 548-0 +1-6 547-6 548-0 547-6 546-2 46 05/21/13    
ZCN15 (Jul '15) 547-4s +2-0 545-2 547-4 544-0 545-4 2 05/21/13    
ZCK15 (May '15) 547-0s +1-6 0-0 547-0 547-0 545-2 0 05/21/13    
ZCH15 (Mar '15) 545-0s +1-4 540-0 545-0 540-0 543-4 17 05/21/13    
ZCN16 (Jul '16) 539-0s -0-2 0-0 539-0 539-0 539-2 0 05/21/13    
ZCK14 (May '14) 540-0 +0-6 539-4 540-0 539-4 539-2 27 05/21/13    
ZCZ14 (Dec '14) 538-0 +0-6 535-6 539-6 535-6 537-2 71 05/21/13    
ZCU14 (Sep '14) 540-0 +2-6 540-0 540-0 540-0 537-2 2 05/21/13    
ZCH14 (Mar '14) 533-0 +1-6 531-0 535-0 531-0 531-2 270 00:03    
ZCU15 (Sep '15) 527-4s +2-0 0-0 527-4 527-4 525-4 0 05/21/13    
ZCZ15 (Dec '15) 525-0 unch 525-0 525-0 525-0 525-0 3 05/21/13    
ZCZ13 (Dec '13) 522-2 +2-0 519-2 524-2 519-2 520-2 5,031 00:44    
ZCZ16 (Dec '16) 507-4s -0-2 0-0 507-4 507-4 507-6 0 05/21/13    

Latest Brugler Corn Report

-More Brugler Reports

Corn futures saw a sharp drop in the nearby July contract today, but unwinding of bull spreads did support the new crop months. December was UNCH after bouncing from the 2012 low at $5.12.  A few elevators are already switching their cash bids from July to September out of fear that a short squeeze will develop in the July. Others are being patient because index fund roll selling typically puts some pressure on the contract at the end of the month and in early June. Planting progress has been slowed by rain in some areas, but the trade focus is switching toward yield and gradually away from acres.

Jul 13 Corn closed at $6.40, down 9 1/2 cents,

Sep 13 Corn closed at $5.46 3/4, down 7 3/4 cents,

Dec 13 Corn closed at $5.20 1/4, unch,

Mar 14 Corn closed at $5.31 1/4, up 1/4 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - 36 mins ago
Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)

Is There A Short Squeeze Happening In July Soybeans

Michael Seery - Seery Futures - Tue May 21, 2:53PM CDT
The grain market remains bearish except for July soybeans which continue to make new highs. (full story)

Morning Grains 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:31AM CDT
DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6... (full story)
More InsideFutures News