Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CH14 (Mar '14) 561-2s +12-0 554-2 561-2 554-2 549-2 10,518 06/18/13    
CZ13 (Dec '13) 550-4s +12-0 537-2 550-6 537-2 538-4 121,707 06/18/13    
CK14 (May '14) 568-4s +11-6 0-0 568-4 556-6 556-6 2,987 06/18/13    
CN14 (Jul '14) 575-0s +11-6 0-0 575-0 563-2 563-2 1,919 06/18/13    
CU14 (Sep '14) 567-2s +11-0 564-4 567-2 564-4 556-2 144 06/18/13    
CU13 (Sep '13) 589-0s +10-2 578-4 589-4 575-0 578-6 75,031 06/18/13    
CH15 (Mar '15) 571-0s +10-0 0-0 571-0 561-0 561-0 6 06/18/13    
CK15 (May '15) 574-6s +10-0 0-0 574-6 564-6 564-6 0 06/18/13    
CN15 (Jul '15) 577-4s +10-0 0-0 577-4 567-4 567-4 3 06/18/13    
CZ14 (Dec '14) 564-4s +10-0 0-0 564-4 554-4 554-4 2,542 06/18/13    
CU15 (Sep '15) 544-0s +10-0 0-0 544-0 534-0 534-0 0 06/18/13    
CY00 (Cash) 728-4s +9-4 0-0 728-4 728-4 719-0 0 06/17/13    
CZ15 (Dec '15) 541-6s +5-6 0-0 541-6 536-0 536-0 56 06/18/13    
CN16 (Jul '16) 552-6s +5-6 0-0 552-6 547-0 547-0 0 06/18/13    
CN13 (Jul '13) 673-2s +4-6 669-4 676-6 663-2 668-4 142,675 06/18/13    
CZ16 (Dec '16) 526-0s unch 0-0 526-0 526-0 526-0 27 06/18/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures are trading between 2 and 10 cents higher, currently led by the new crop.  The front month rallied to a level not seen since the March 28 stocks report shortly after the pit opened, but has retreated to only a few cents above the Monday close.  Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures price in Chicago.  Strong ethanol demand is supporting basis levels in the interior Midwest which results in stiff competition for the ports.  The competition would be stronger if US export sales were more robust. USDA showed 92% of the intended US corn crop is now emerged vs. 97% average. USDA is no longer surveying planting progress. The crop condition ratings did not improve much, with 64% now rated good/ex vs. 63% last week. The Brugler500 Index is at 366, up 3 points from last week.

Jul 13 Corn is at $6.71 1/4, up 2 3/4 cents,

Sep 13 Corn is at $5.86 3/4, up 8 cents,

Dec 13 Corn is at $5.48 1/4, up 9 3/4 cents

Mar 14 Corn is at $5.59, up 9 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

The Weather Remains Solid So I Remain Bearish New Crop Grains

Michael Seery - Seery Futures - 2 hrs 37 mins ago
Despite a strong day in corn today I remain bearish the entire grain complex especially new crop soybeans. (full story)

Morning Grains 6/18/13

Jack Scoville - The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 23,682 lots, or 1.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,741 4,755 4,701 4,701 4,724 4,734 10 8 818 Sep-13 4,787 4,800 4,787 4,789 4,787 4,794 7 5,572 95,928 (full story)

A BUYING APPETITE IN CORN MARKET

Anthony Lazzara - Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
$5.70 is our KEY level for DEC13 CORN Futures. Read more... (full story)

Grain Exports Falling - US Demand Dropping

Chris Lehner - Archer Financial Services - Tue Jun 18, 9:15AM CDT
The South American crops grew like never before and besides delayed planting, the US crops with all the moisture and now warming temperatures appear to be proving rain makes grain. (full story)
More InsideFutures News