Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
CY00 (Cash) 714-4s 16% Buy 53.93% 32.16% 0 597-4 864-4    
CN13 (Jul '13) 659-2 16% Buy 53.02% 34.90% 99,561 534-4 815-0    
CU13 (Sep '13) 560-0 48% Sell 49.35% 35.27% 31,941 524-4 695-6    
CN14 (Jul '14) 556-2s 72% Sell 46.78% 27.94% 2,186 533-2 675-6    
CN15 (Jul '15) 556-2s 40% Sell 49.76% 24.17% 11 522-0 624-6    
CK15 (May '15) 554-4s 56% Sell 49.38% 25.48% 8 539-6 609-0    
CH15 (Mar '15) 552-6s 56% Sell 49.60% 25.72% 50 537-2 606-0    
CK14 (May '14) 549-0s 72% Sell 46.49% 29.23% 2,060 528-2 675-2    
CU14 (Sep '14) 547-2s 8% Sell 50.21% 27.50% 139 505-0 620-0    
CZ14 (Dec '14) 545-0 32% Sell 49.85% 25.61% 1,995 499-0 606-2    
CH14 (Mar '14) 541-0s 72% Sell 46.38% 30.02% 5,465 521-6 668-6    
CN16 (Jul '16) 540-4s 88% Sell 45.62% 18.35% 17 532-6 600-0    
CU15 (Sep '15) 536-2s 32% Sell 49.40% 18.46% 0 521-6 591-2    
CZ13 (Dec '13) 529-4 72% Sell 45.58% 31.58% 73,524 511-0 661-0    
CZ15 (Dec '15) 529-4s 56% Sell 48.08% 18.97% 59 503-2 600-0    
CZ16 (Dec '16) 508-0s 72% Sell 45.56% 19.38% 4 500-2 571-2    

Latest Brugler Corn (P) Report

-More Brugler Reports
Corn futures are trading 3 to 4 cents lower this morning. Ethanol stocks continued to decline, to 16.182 million barrels. RIN values for 2013 production rose to 89 cents, a strong incentive to do discretionary blending. E-85 prices are now actually competitive on a BTU basis. Strong new crop export sales announced yesterday won’t be in the weekly reporting system until next week. USDA was expected to show net weekly export sales of 200-500,000 MT for last week. The actual figure released this morning was 310,000 MT with 205,400 MT of the total consisting of new crop sales.  Japan was the largest buyer of new crop, and China was close behind; taking 64,200 MT and 60,000 MT respectively.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - 2 mins ago
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)

Fighting a Bear Grain Market With Bull Spreads

Chris Lehner - Archer Financial Services - 59 mins ago
Speculators appear to realize the drought was last year and have been buying old crop but are also using the record soybean yields in South America. (full story)

The Dow, Copper and Crude Are Leaking Badly.

Jerry Welch - Commodity Insite, Straits Financial - 2 hrs 10 mins ago
Three leading indicator markets hint the day will be bearish. (full story)

Bean Basis Has A Sharp Drop

Paul Georgy - Allendale, Inc - Thu May 23, 5:40AM CDT
The PMI data out of China overnight has equity markets and base commodities under pressure this morning. (full story)
More InsideFutures News