Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

Class III Milk Futures PricesTuesday, Jun 18th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
DLN13 (Jul '13)	18.06	+0.08	17.91	18.11	17.90	17.98	218	12:46
DLJ14 (Apr '14)	17.14	-0.01	17.14	17.14	17.14	17.15	2	12:44
DLU13 (Sep '13)	18.80	-0.03	18.81	18.84	18.73	18.83	81	12:43
DLM14 (Jun '14)	17.14	-0.01	17.14	17.14	17.14	17.15	1	12:43
DLQ13 (Aug '13)	18.49	+0.03	18.47	18.53	18.36	18.46	151	12:43
DLM13 (Jun '13)	18.04	+0.02	18.03	18.04	18.00	18.02	32	12:41
DLK14 (May '14)	17.11	-0.04	17.11	17.11	17.11	17.15	1	12:01
DLQ14 (Aug '14)	17.20	+0.23	17.20	17.20	17.20	16.97	1	12:01
DLX13 (Nov '13)	18.53	-0.01	18.52	18.53	18.51	18.54	12	11:52
DLG14 (Feb '14)	17.27	unch	17.27	17.27	17.27	17.27	1	11:46
DLF14 (Jan '14)	17.62	unch	17.61	17.62	17.61	17.62	2	11:38
DLV13 (Oct '13)	18.84	+0.02	18.79	18.84	18.79	18.82	23	10:59
DLZ13 (Dec '13)	18.11	-0.02	18.14	18.14	18.11	18.13	6	10:13
DLV14 (Oct '14)	16.40s	+0.02	0.00	16.40	16.38	16.38	0	06/18/13
DLG15 (Feb '15)	15.52s	unch	0.00	15.52	15.52	15.52	0	06/18/13
DLX14 (Nov '14)	16.30s	+0.02	0.00	16.30	16.28	16.28	0	06/18/13
DLZ14 (Dec '14)	16.80s	unch	0.00	16.80	16.80	16.80	0	06/18/13
DLU14 (Sep '14)	17.00s	unch	0.00	17.00	17.00	17.00	0	06/18/13
DLN14 (Jul '14)	17.00s	unch	0.00	17.00	17.00	17.00	0	06/18/13
DLF15 (Jan '15)	15.57s	unch	0.00	15.57	15.57	15.57	0	06/18/13
DLK15 (May '15)	15.36s	unch	0.00	15.36	15.36	15.36	0	06/18/13
DLJ15 (Apr '15)	15.41s	unch	0.00	15.41	15.41	15.41	0	06/18/13
DLH14 (Mar '14)	17.18s	unch	0.00	17.18	17.18	17.18	0	06/18/13
DLH15 (Mar '15)	15.47s	unch	0.00	15.47	15.47	15.47	0	06/18/13