Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

Cheese Cash-Settled Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Contract	Last	Change	Open	High	Low	Volume	Open Int
BJK13 (May '13)	1.8260s	unch	0.0000	1.8260	1.8260	0	967
BJM13 (Jun '13)	1.7970s	-0.0070	1.8020	1.8050	1.7870	13	847
BJN13 (Jul '13)	1.8380s	-0.0140	1.8500	1.8500	1.8340	7	584
BJQ13 (Aug '13)	1.8660s	-0.0030	1.8690	1.8720	1.8600	16	490
BJU13 (Sep '13)	1.8980s	-0.0020	0.0000	1.8980	1.8980	3	447
BJV13 (Oct '13)	1.8780s	unch	0.0000	1.8780	1.8680	0	487
BJX13 (Nov '13)	1.8250s	+0.0040	1.8220	1.8290	1.8200	25	696
BJZ13 (Dec '13)	1.7880s	+0.0080	1.7780	1.7890	1.7780	17	629
BJF14 (Jan '14)	1.7600s	unch	0.0000	1.7600	1.7600	0	29
BJG14 (Feb '14)	1.7520s	unch	0.0000	1.7520	1.7520	0	24
BJH14 (Mar '14)	1.7500s	unch	0.0000	1.7500	1.7500	0	12
BJJ14 (Apr '14)	1.7520s	unch	0.0000	1.7520	1.7520	0	8
BJK14 (May '14)	1.7470s	unch	0.0000	1.7470	1.7470	0	17
BJM14 (Jun '14)	1.7500s	unch	0.0000	1.7500	1.7500	0	11
BJN14 (Jul '14)	1.8350s	unch	0.0000	1.8350	1.8350	0	0
BJQ14 (Aug '14)	1.8400s	unch	0.0000	1.8400	1.8400	0	0
BJU14 (Sep '14)	1.8450s	unch	0.0000	1.8450	1.8450	0	0
BJV14 (Oct '14)	1.8500s	unch	0.0000	1.8500	1.8500	0	0
BJX14 (Nov '14)	1.8550s	unch	0.0000	1.8550	1.8550	0	0
BJZ14 (Dec '14)	1.8600s	unch	0.0000	1.8600	1.8600	0	0
BJF15 (Jan '15)	1.8650s	unch	0.0000	1.8650	1.8650	0	0
BJG15 (Feb '15)	1.8700s	unch	0.0000	1.8700	1.8700	0	0
BJH15 (Mar '15)	1.8750s	unch	0.0000	1.8750	1.8750	0	0
BJJ15 (Apr '15)	1.8800s	unch	0.0000	1.8800	1.8800	0	0