
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Futures - CanolaSaturday, May 18th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Futures Spreads Option Spreads Synthetic Spreads

Symbol	Type	Last	Change	Previous	Open	High	Low	Volume	Time
RSN3 RSX3	SP	85.50s	+4.60	80.90	80.90	86.50	80.90	2161	20:29
RSN3 RSF4	SP	84.30s	+4.50	79.80	83.00	84.30	83.00	50	20:29
RSN3 RSH4	SP	87.50s	+4.50	83.00	0.00	87.50	87.50	0	20:29
RSN3 RSK4	SP	92.90s	+4.50	88.40	0.00	92.90	92.90	0	20:29
RSN3 RSN4	SP	94.80s	+4.50	90.30	0.00	94.80	94.80	0	20:29
RSN3 RSX4	SP	119.20s	+4.50	114.70	0.00	119.20	119.20	0	20:29
RSN3 RSF5	SP	119.20s	+4.50	114.70	0.00	119.20	119.20	0	20:29
RSN3 RSH5	SP	119.20s	+4.50	114.70	0.00	119.20	119.20	0	20:29
RSN3 RSK5	SP	119.20s	+4.50	114.70	0.00	119.20	119.20	0	20:29
RSN3 RSN5	SP	119.20s	+4.50	114.70	0.00	119.20	119.20	0	20:29
RSX3 RSF4	SP	-1.20s	-0.10	-1.10	-0.60	-0.30	-1.80	55	20:29
RSX3 RSH4	SP	2.00s	-0.10	2.10	0.00	2.00	2.00	0	20:29
RSX3 RSK4	SP	7.40s	-0.10	7.50	0.00	7.40	7.40	0	20:29
RSX3 RSN4	SP	9.30s	-0.10	9.40	0.00	9.30	9.30	0	20:29
RSX3 RSX4	SP	33.70s	-0.10	33.80	0.00	33.70	33.70	0	20:29
RSX3 RSF5	SP	33.70s	-0.10	33.80	0.00	33.70	33.70	0	20:29
RSX3 RSH5	SP	33.70s	-0.10	33.80	0.00	33.70	33.70	0	20:29
RSX3 RSK5	SP	33.70s	-0.10	33.80	0.00	33.70	33.70	0	20:29
RSX3 RSN5	SP	33.70s	-0.10	33.80	0.00	33.70	33.70	0	20:29
RSF4 RSH4	SP	3.20s	unch	3.20	0.00	3.20	3.20	0	20:29
RSF4 RSK4	SP	8.60s	unch	8.60	0.00	8.60	8.60	0	20:29
RSF4 RSN4	SP	10.50s	unch	10.50	0.00	10.50	10.50	0	20:29
RSF4 RSX4	SP	34.90s	unch	34.90	0.00	34.90	34.90	0	20:29
RSF4 RSF5	SP	34.90s	unch	34.90	0.00	34.90	34.90	0	20:29
RSF4 RSH5	SP	34.90s	unch	34.90	0.00	34.90	34.90	0	20:29
RSF4 RSK5	SP	34.90s	unch	34.90	0.00	34.90	34.90	0	20:29
RSF4 RSN5	SP	34.90s	unch	34.90	0.00	34.90	34.90	0	20:29
RSH4 RSK4	SP	5.40s	unch	5.40	0.00	5.40	5.40	0	20:29
RSH4 RSN4	SP	7.30s	unch	7.30	0.00	7.30	7.30	0	20:29
RSH4 RSX4	SP	31.70s	unch	31.70	0.00	31.70	31.70	0	20:29
RSH4 RSF5	SP	31.70s	unch	31.70	0.00	31.70	31.70	0	20:29
RSH4 RSH5	SP	31.70s	unch	31.70	0.00	31.70	31.70	0	20:29
RSH4 RSK5	SP	31.70s	unch	31.70	0.00	31.70	31.70	0	20:29
RSH4 RSN5	SP	31.70s	unch	31.70	0.00	31.70	31.70	0	20:29
RSK4 RSN4	SP	1.90s	unch	1.90	0.00	1.90	1.90	0	20:29
RSK4 RSX4	SP	26.30s	unch	26.30	0.00	26.30	26.30	0	20:29
RSK4 RSF5	SP	26.30s	unch	26.30	0.00	26.30	26.30	0	20:29
RSK4 RSH5	SP	26.30s	unch	26.30	0.00	26.30	26.30	0	20:29
RSK4 RSK5	SP	26.30s	unch	26.30	0.00	26.30	26.30	0	20:29
RSK4 RSN5	SP	26.30s	unch	26.30	0.00	26.30	26.30	0	20:29
RSN4 RSX4	SP	24.40s	unch	24.40	0.00	24.40	24.40	0	20:29
RSN4 RSF5	SP	24.40s	unch	24.40	0.00	24.40	24.40	0	20:29
RSN4 RSH5	SP	24.40s	unch	24.40	0.00	24.40	24.40	0	20:29
RSN4 RSK5	SP	24.40s	unch	24.40	0.00	24.40	24.40	0	20:29
RSN4 RSN5	SP	24.40s	unch	24.40	0.00	24.40	24.40	0	20:29

InsideFutures Grains News

More Grains News

Old Crop Grains Continue To Move Higher

Michael Seery - Seery Futures - Sat May 18, 9:24AM CDT

The difference between old crop and new crop grains is quite significant in supply so that is why they are going in opposite directions. (full story)

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 17, 3:36PM CDT

Weekly Commodities Wrap-up (full story)

Morning Grains 5/17/13

Jack Scoville - The PRICE Futures Group - Fri May 17, 10:46AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 84,110 lots, or 3.99 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,814 4,809 4,814 5 0 364 Sep-13 4,799 4,800 4,787 4,798 4,781 4,795 14 47,510 186,294 (full story)

Are You Bullish Grains

Chris Lehner - Archer Financial Services - Fri May 17, 9:58AM CDT

Supposedly, US farmers have very little old crop grain to sell and we know very little new crop has been sold. (full story)