Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn (P) Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    CY00 (Cash) 639.00s unch 0.00 639.00 639.00 639.00 0 05/23/12    
    CN12 (Jul '12) 578-4s unch 584-6 588-0 573-4 578-4 142,975 05/25/12    
    CU12 (Sep '12) 526-4s +8-2 524-0 527-4 521-2 518-2 41,230 05/25/12    
    CZ12 (Dec '12) 521-4s +6-4 520-4 522-4 519-2 515-0 63,323 05/25/12    
    CH13 (Mar '13) 532-6s +6-2 532-0 532-6 532-0 526-4 3,231 05/25/12    
    CK13 (May '13) 541-0s +6-2 539-6 541-0 539-6 534-6 564 05/25/12    
    CN13 (Jul '13) 547-0s +5-0 0-0 547-0 542-0 542-0 1,757 05/25/12    
    CU13 (Sep '13) 532-4s +5-2 0-0 532-4 527-2 527-2 39 05/25/12    
    CZ13 (Dec '13) 529-4s +4-4 0-0 529-4 525-0 525-0 1,462 05/25/12    
    CH14 (Mar '14) 540-0s +4-4 0-0 540-0 535-4 535-4 0 05/25/12    
    CK14 (May '14) 546-0s +4-4 0-0 546-0 541-4 541-4 0 05/25/12    
    CN14 (Jul '14) 550-2s +4-2 0-0 550-2 546-0 546-0 0 05/25/12    
    CU14 (Sep '14) 520-6s +3-6 0-0 520-6 517-0 517-0 0 05/25/12    
    CZ14 (Dec '14) 513-6s +3-6 0-0 513-6 510-0 510-0 20 05/25/12    
    CN15 (Jul '15) 533-6s +3-6 0-0 533-6 530-0 530-0 0 05/25/12    
    CZ15 (Dec '15) 517-2s +3-6 0-0 517-2 513-4 513-4 0 05/25/12    

    Latest Brugler Corn (P) Report

    -More Brugler Reports

    Corn futures were unchanged on the spot month and higher on the other contracts at the close today. For the week corn was down 57 cents on the spot month. The weekly CFTC report showed Managed Money had increased their net long in corn by 25,355 contracts from the previous week. June serial options expired today. The long range weather forecast is calling for a warmer and dryer pattern for the first week of June for most states west of the Mississippi River to the west coast. Gulf basis levels were lower. The U.S. dollar was up 1.116 for the week. Crop ratings will be out on Tuesday following the Memorial Day holiday.

    Jul 12 Corn closed at $5.78 1/2, unch,
    Sep 12 Corn closed at $5.26 1/2, up 8 1/4 cents,
    Dec 12 Corn closed at $5.21 1/2, up 6 1/2 cents
    Dec 12 Corn closed at $5.21 1/2, up 6 1/2 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - 11 mins ago

    A weekly technical update in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Buying Underway
    Matthew Bradbard - RCM Asset Management - 55 mins ago

    Metals: Buy dips in June gold ...it appears $1535-1550 should support. I like the idea of bull call spreads in forward contracts. Contact me for exact pricing. I'm looking for prices back over $1600/ounce into next week. As long as silver maintains at levels above $28/ounce I am... (full story)

    Morning Grains 5/25/12
    Jack Scoville - The PRICE Futures Group - Fri May 25, 10:55AM CDT

    WHEAT General Comments: Futures closed mostly higher yesterday in reaction to a stronger than expected weekly export sales report. Weather is an issue as many parts of the central and southern Great Plains remain too dry, and no significant relief is in the forecast. Drier weather now could hurt... (full story)

    Corn at $8.00/Bushel and Soybeans at $22.00/Bushel
    Chris Lehner - Archer Financial Services - Fri May 25, 9:08AM CDT

    At first, I thought I would title this report "Grains 2012 - Exact Opposite of 2010," but with so many people telling me they believe there will be $8.00/bushel corn and $22.00/bushel soybeans, I felt that I should share the terrific news right away.  For all of my grain... (full story)

    More InsideFutures News