Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
FlipCharts

CBOE S&P 500 VIX Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
VIY00 (Cash) 13.99s -0.08 14.59 14.79 13.99 14.07 0 05/24/13    
VIM13 (Jun '13) 15.50s unch 15.65 15.86 15.35 15.50 54,122 05/24/13    
VIN13 (Jul '13) 16.50s -0.05 16.70 16.85 16.45 16.55 31,607 05/24/13    
VIQ13 (Aug '13) 17.30s -0.15 17.50 17.60 17.20 17.45 11,840 05/24/13    
VIU13 (Sep '13) 17.95s -0.05 18.05 18.20 17.85 18.00 6,074 05/24/13    
VIV13 (Oct '13) 18.40s unch 18.50 18.65 18.34 18.40 3,322 05/24/13    
VIX13 (Nov '13) 18.85s unch 18.92 19.05 18.75 18.85 2,703 05/24/13    
VIZ13 (Dec '13) 19.00s -0.05 19.07 19.15 18.94 19.05 1,623 05/24/13    
VIF14 (Jan '14) 19.70s unch 19.70 19.80 19.60 19.70 268 05/24/13    

InsideFutures Indices News

More InsideFutures News

The Trend Trader For Futures Trading on Tuesday, May 28, 2013

Bob Hunt - The Pattern Trapper - Fri May 24, 9:41PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: An inside day going into a holiday?

DeWayne Reeves - CFRN - Fri May 24, 6:34PM CDT
E-Mini S&P:   An inside day going into a holiday? (full story)

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)

YEN SHORT COVERING: MORE ROOM TO RUN?

Anthony Lazzara - Lido Isle Advisors - Fri May 24, 10:32AM CDT
Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to... (full story)
More InsideFutures News