
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

Futures Options - Butter Cash-SettledTuesday, May 21st, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile |

Latest Options Daily Options

Options View: MergedSplit

Options Expiration:	07/31/13
Days to Expiration:	71
Butter Cash-Settled Jul 2013:	166.000
Price Value of Option Point:	$200

Butter Cash-Settled July 2013 Options

Select Month:

Latest Options: Tuesday, May 21

Strike	Open	High	Low	Current	Change	Time	Prem ($)
144.000C	0.000	22.325	22.100	22.325s	+0.225	05/21/13	4,465.00
144.000P	0.000	0.375	0.350	0.350s	-0.025	05/21/13	70.00
146.000C	0.000	20.475	20.250	20.475s	+0.225	05/21/13	4,095.00
146.000P	0.000	0.525	0.500	0.500s	-0.025	05/21/13	100.00
148.000C	0.000	18.650	18.450	18.650s	+0.200	05/21/13	3,730.00
148.000P	0.000	0.725	0.675	0.675s	-0.050	05/21/13	135.00
150.000C	0.000	16.900	16.700	16.900s	+0.200	05/21/13	3,380.00
150.000P	0.000	0.975	0.925	0.925s	-0.050	05/21/13	185.00
152.000C	0.000	15.200	15.000	15.200s	+0.200	05/21/13	3,040.00
152.000P	0.000	1.275	1.225	1.225s	-0.050	05/21/13	245.00
154.000C	0.000	13.575	13.400	13.575s	+0.175	05/21/13	2,715.00
154.000P	0.000	1.675	1.600	1.600s	-0.075	05/21/13	320.00
156.000C	0.000	12.025	11.875	12.025s	+0.150	05/21/13	2,405.00
156.000P	0.000	2.150	2.050	2.050s	-0.100	05/21/13	410.00
158.000C	0.000	10.575	10.450	10.575s	+0.125	05/21/13	2,115.00
158.000P	0.000	2.725	2.600	2.600s	-0.125	05/21/13	520.00
160.000C	0.000	9.250	9.125	9.250s	+0.125	05/21/13	1,850.00
160.000P	0.000	3.375	3.250	3.250s	-0.125	05/21/13	650.00
162.000C	0.000	8.000	7.900	8.000s	+0.100	05/21/13	1,600.00
162.000P	0.000	4.150	4.000	4.000s	-0.150	05/21/13	800.00
164.000C	0.000	6.875	6.750	6.875s	+0.125	05/21/13	1,375.00
164.000P	0.000	5.000	4.875	4.875s	-0.125	05/21/13	975.00
166.000C	0.000	5.825	5.750	5.825s	+0.075	05/21/13	1,165.00
166.000P	0.000	6.000	5.825	5.825s	-0.175	05/21/13	1,165.00
168.000C	0.000	4.925	4.850	4.925s	+0.075	05/21/13	985.00
168.000P	0.000	7.100	6.925	6.925s	-0.175	05/21/13	1,385.00
170.000C	0.000	4.125	4.075	4.125s	+0.050	05/21/13	825.00
170.000P	0.000	8.325	8.125	8.125s	-0.200	05/21/13	1,625.00
172.000C	0.000	3.450	3.400	3.450s	+0.050	05/21/13	690.00
172.000P	0.000	9.650	9.450	9.450s	-0.200	05/21/13	1,890.00
174.000C	0.000	2.850	2.800	2.850s	+0.050	05/21/13	570.00
174.000P	0.000	11.025	10.825	10.825s	-0.200	05/21/13	2,165.00
176.000C	0.000	2.325	2.300	2.325s	+0.025	05/21/13	465.00
176.000P	0.000	12.525	12.300	12.300s	-0.225	05/21/13	2,460.00
178.000C	0.000	1.900	1.875	1.900s	+0.025	05/21/13	380.00
178.000P	0.000	14.100	13.875	13.875s	-0.225	05/21/13	2,775.00
180.000C	0.000	1.525	1.500	1.525s	+0.025	05/21/13	305.00
180.000P	0.000	15.725	15.500	15.500s	-0.225	05/21/13	3,100.00
182.000C	0.000	1.225	1.200	1.225s	+0.025	05/21/13	245.00
182.000P	0.000	17.425	17.200	17.200s	-0.225	05/21/13	3,440.00
184.000C	0.000	0.975	0.950	0.975s	+0.025	05/21/13	195.00
184.000P	0.000	19.175	18.950	18.950s	-0.225	05/21/13	3,790.00
186.000C	0.000	0.775	0.750	0.775s	+0.025	05/21/13	155.00
186.000P	0.000	20.975	20.750	20.750s	-0.225	05/21/13	4,150.00
188.000C	0.000	0.600	0.600	0.600s	unch	05/21/13	120.00
188.000P	0.000	22.825	22.575	22.575s	-0.250	05/21/13	4,515.00
190.000C	0.000	0.475	0.475	0.475s	unch	05/21/13	95.00
190.000P	0.000	24.675	24.450	24.450s	-0.225	05/21/13	4,890.00
192.000C	0.000	0.350	0.350	0.350s	unch	05/21/13	70.00
192.000P	0.000	26.550	26.300	26.300s	-0.250	05/21/13	5,260.00
194.000C	0.000	0.275	0.275	0.275s	unch	05/21/13	55.00
194.000P	0.000	28.475	28.225	28.225s	-0.250	05/21/13	5,645.00
196.000C	0.000	0.200	0.200	0.200s	unch	05/21/13	40.00
196.000P	0.000	30.400	30.150	30.150s	-0.250	05/21/13	6,030.00
Strike	Open	High	Low	Current	Change	Time	Prem ($)

Call Premium Total: $37,130.00
Put Premium Total: $58,695.00
Call/Put Premium Ratio: 0.63
Call Open Interest Total: 369
Put Open Interest Total: 349
Call/Put Open Interest Ratio: 1.06

Letters at the end of futures options quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Volume and Open Interest are available with Daily Options using Merged View