Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn (P) Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    CY00 (Cash) 639.00s unch 0.00 639.00 639.00 639.00 0 05/23/12    
    CN12 (Jul '12) 578-4 unch 584-6 588-0 573-4 578-4 0 13:05    
    CU12 (Sep '12) 524-0 +5-6 524-0 525-6 521-2 518-2 0 13:04    
    CZ12 (Dec '12) 519-6 +4-6 520-4 522-4 519-2 515-0 0 13:06    
    CH13 (Mar '13) 526-4s -8-0 525-4 526-4 525-4 534-4 5,790 05/24/12    
    CK13 (May '13) 534-6s -7-6 532-0 534-6 532-0 542-4 2,464 05/24/12    
    CN13 (Jul '13) 542-0s -8-0 541-4 542-0 541-4 550-0 5,623 05/24/12    
    CU13 (Sep '13) 527-2s -1-2 0-0 528-4 527-2 528-4 110 05/24/12    
    CZ13 (Dec '13) 525-0s +0-4 518-4 525-0 518-4 524-4 4,241 05/24/12    
    CH14 (Mar '14) 535-4s +0-4 0-0 535-4 535-0 535-0 22 05/24/12    
    CK14 (May '14) 541-4s +0-4 0-0 541-4 541-0 541-0 2 05/24/12    
    CN14 (Jul '14) 546-0s +0-4 0-0 546-0 545-4 545-4 8 05/24/12    
    CU14 (Sep '14) 517-0s -3-4 0-0 520-4 517-0 520-4 0 05/24/12    
    CZ14 (Dec '14) 510-0s -3-4 0-0 513-4 510-0 513-4 37 05/24/12    
    CN15 (Jul '15) 530-0s -3-4 0-0 533-4 530-0 533-4 11 05/24/12    
    CZ15 (Dec '15) 513-4s -4-0 0-0 517-4 513-4 517-4 7 05/24/12    

    Latest Brugler Corn (P) Report

    -More Brugler Reports

    Corn futures are trading higher this morning with the weekly low coming within 6 cents of the December 2011 low this week on the continuation chart. June serial options expire today. Mexico, Canada and South Korea are in the market for their weekly corn tenders. The long range weather forecast is calling for a warmer and dryer pattern for the first week of June for most states west of the Mississippi River to the west coast. Gulf basis levels are lower. The U.S. dollar has rallied from lower values to the plus side, posting new contract highs for the third day this week. Crop ratings will be out on Tuesday following the Memorial Day holiday.

    Jul 12 Corn is at $5.74 3/4, down 3 3/4 cents,
    Sep 12 Corn is at $5.20 1/4, up 2 cents,
    Dec 12 Corn is at $5.17 1/2, up 2 1/2 cents
    Dec 12 Corn is at $5.17 1/2, up 2 1/2 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    Morning Grains 5/25/12
    Jack Scoville - The PRICE Futures Group - 2 hrs 21 mins ago

    WHEAT General Comments: Futures closed mostly higher yesterday in reaction to a stronger than expected weekly export sales report. Weather is an issue as many parts of the central and southern Great Plains remain too dry, and no significant relief is in the forecast. Drier weather now could hurt... (full story)

    Corn at $8.00/Bushel and Soybeans at $22.00/Bushel
    Chris Lehner - Archer Financial Services - Fri May 25, 9:08AM CDT

    At first, I thought I would title this report "Grains 2012 - Exact Opposite of 2010," but with so many people telling me they believe there will be $8.00/bushel corn and $22.00/bushel soybeans, I felt that I should share the terrific news right away.  For all of my grain... (full story)

    Grains Gain Back Losses In Early Trade
    Paul Georgy - Allendale, Inc - Fri May 25, 7:05AM CDT

    Normal 0 false false false EN-US X-NONE X-NONE ... (full story)

    Energies Market Commentary from Jim Wyckoff
    Jim Wyckoff - TraderPlanet.com - Fri May 25, 8:07AM CDT

    July crude oil closed up $0.82 a barrel at $90.72 yesterday. Prices closed near mid-range yesterday and saw short covering in bear market. Prices Wednesday hit a 6.5- month low. The crude bears still have the solid overall near-term technical advantage. The next near-term upside price breakout... (full story)

    More InsideFutures News