Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » 6-Month
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Futures 6-Month Highs/Lows Friday, May 24th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

>See how a trading expert uses the Futures Year-to-Date Highs/Lows page!

CurrenciesView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
U.S. Dollar Index DXM13 (Jun '13) 83.670 84.595 -1.08% 79.090 +5.81%    
British Pound B6M13 (Jun '13) 1.5127 1.6300 -7.21% 1.4823 +2.04%    
Canadian Dollar D6M13 (Jun '13) 0.96830 1.01510 -4.60% 0.96150 +0.72%    
Japanese Yen J6M13 (Jun '13) 0.98990 1.22420 -19.18% 0.96400 +2.63%    
Swiss Franc S6M13 (Jun '13) 1.04050 1.10610 -5.93% 1.01660 +2.35%    
Euro FX E6M13 (Jun '13) 1.29340 1.37310 -5.82% 1.27510 +1.42%    
Australian Dollar A6M13 (Jun '13) 0.96380 1.05310 -8.46% 0.95780 +0.65%    
Mexican Peso M6M13 (Jun '13) 0.079725 0.083525 -4.58% 0.072900 +9.33%    
New Zealand Dollar N6M13 (Jun '13) 0.80750 0.86390 -6.51% 0.79940 +1.04%    

EnergiesView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
Crude Oil WTI CLN13 (Jul '13) 93.93 99.77 -5.94% 86.16 +8.91%    
Heating Oil HON13 (Jul '13) 2.8543 3.2205 -11.40% 2.7277 +4.60%    
Gasoline RBOB RBN13 (Jul '13) 2.8211 3.1804 -11.30% 2.6750 +5.46%    
Natural Gas NGN13 (Jul '13) 4.279 4.499 -4.87% 3.336 +28.30%    
Crude Oil Brent CBN13 (Jul '13) 102.58 115.93 -11.54% 96.76 +5.98%    
Ethanol Futures ZKQ13 (Aug '13) 2.360 2.446 -3.52% 2.117 +11.48%    

FinancialsView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
T-Bond ZBM13 (Jun '13) 143-10 149-21 -4.22% 140-14 +2.07%    
Ultra T-Bond UDM13 (Jun '13) 156-31 166-26 -5.92% 152-29 +2.64%    
10-Year T-Note ZNM13 (Jun '13) 131-095 133-250 -1.85% 129-190 +1.33%    
5-Year T-Note ZFM13 (Jun '13) 123-197 124-267 -0.98% 123-020 +0.45%    
2-Year T-Note ZTM13 (Jun '13) 110-075 110-107 -0.10% 109-225 +0.48%    
10-Year Swaps SRM13 (Jun '13) 116-100 120-090 -3.30% 115-175 +0.66%    
5-Year Swaps SAM13 (Jun '13) 114-105 115-125 -1.11% 113-195 +0.44%    
Eurodollar GEZ13 (Dec '13) 99.6550 99.7050 -0.05% 99.5400 +0.12%    

GrainsView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
Wheat ZWN13 (Jul '13) 697-4s 891-2 -21.74% 664-6 +4.93%    
Corn ZCN13 (Jul '13) 657-2s 756-0 -13.06% 610-0 +7.75%    
Soybeans ZSN13 (Jul '13) 1476-2s 1546-6 -4.56% 1336-4 +10.46%    
Soybean Meal ZMN13 (Jul '13) 428.2s 451.4 -5.14% 384.8 +11.28%    
Soybean Oil ZLN13 (Jul '13) 49.24s 54.26 -9.25% 48.08 +2.41%    
Oats ZON13 (Jul '13) 365-0s 407-6 -10.48% 340-2 +7.27%    
Rough Rice ZRN13 (Jul '13) 15.715s 16.930 -7.18% 14.795 +6.22%    
KCBT Red Wheat KEN13 (Jul '13) 745-6s 945-6 -21.15% 711-4 +4.81%    
Spring Wheat MWN13 (Jul '13) 805-6s 966-0 -16.59% 760-0 +6.02%    
Canola RSN13 (Jul '13) 634.50s 650.80 -2.50% 562.20 +12.86%    

IndicesView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
E-Mini S&P 500 ESM13 (Jun '13) 1,644.50 1,685.75 -2.49% 1,370.75 +19.92%    
E-Mini Nasdaq 100 NQM13 (Jun '13) 2,981.25 3,053.50 -2.39% 2,569.50 +16.00%    
DJIA mini-sized YMM13 (Jun '13) 15,268 15,523 -1.68% 12,700 +20.17%    
Russell 2000 Mini RJM13 (Jun '13) 981.50 1,008.40 -2.74% 799.10 +22.74%    
E-Mini S&P Midcap EWM13 (Jun '13) 1,185.30 1,223.20 -3.14% 981.70 +20.69%    
S&P 500 Index SPM13 (Jun '13) 1,644.00 1,685.50 -2.48% 1,369.60 +20.01%    
Nasdaq 100 NDM13 (Jun '13) 2,985.50 3,052.00 -2.18% 2,579.75 +15.73%    
DJIA DJM13 (Jun '13) 15,270 15,510 -1.55% 12,702 +20.22%    
CBOE S&P 500 VIX VIM13 (Jun '13) 15.55 23.00 -32.22% 14.70 +6.05%    

MeatsView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
Live Cattle LEQ13 (Aug '13) 119.600 133.125 -10.16% 117.825 +1.51%    
Feeder Cattle GFQ13 (Aug '13) 144.725 164.050 -11.78% 142.300 +1.70%    
Lean Hogs HEN13 (Jul '13) 93.350 101.300 -7.85% 87.825 +6.29%    
Class III Milk DLM13 (Jun '13) 17.94 19.89 -9.80% 17.55 +2.22%    

MetalsView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
Silver mini-sized YIN13 (Jul '13) 22.306 34.550 -35.48% 21.063 +5.83%    
Gold mini-sized YGM13 (Jun '13) 1,382.5 1,758.2 -21.39% 1,321.7 +4.58%    
Silver SIN13 (Jul '13) 22.305 34.550 -35.48% 20.250 +10.07%    
Platinum PLN13 (Jul '13) 1,450.1 1,744.0 -16.88% 1,374.6 +5.46%    
Palladium PAM13 (Jun '13) 725.70 788.45 -7.96% 647.50 +12.08%    
High Grade Copper HGN13 (Jul '13) 3.2970 3.8150 -13.56% 3.0425 +8.38%    
Gold GCM13 (Jun '13) 1,382.7 1,758.4 -21.39% 1,321.5 +4.60%    

SoftsView Help

Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
Cotton #2 CTN13 (Jul '13) 81.49s 94.20 -13.49% 73.33 +11.13%    
Orange Juice OJN13 (Jul '13) 147.30s 153.00 -3.73% 112.20 +31.28%    
Coffee KCN13 (Jul '13) 127.25s 163.30 -22.08% 126.80 +0.35%    
Sugar #11 SBN13 (Jul '13) 16.84s 19.92 -15.46% 16.56 +1.69%    
Cocoa CCN13 (Jul '13) 2,246s 2,560 -12.27% 2,046 +9.78%    
Sugar #16 SDU13 (Sep '13) 19.72s 23.75 -16.97% 19.30 +2.18%    
CME Sugar #11 KAN13 (Jul '13) 0.1689 0.1989 -15.08% 0.1591 +6.16%    
CME Cocoa CJN13 (Jul '13) 2,253.00 2,528.00 -10.88% 2,053.00 +9.74%    
CME Cotton #2 KGN13 (Jul '13) 0.8149 0.9372 -13.05% 0.7418 +9.85%    
Lumber LSN13 (Jul '13) 297.50 409.00 -27.26% 294.00 +1.19%    

In futures markets, participants buy and sell futures for various commodities. The futures contract stipulates a specific price for a given commodity and a specific date (sometime in the future) for delivery. Buyers are generally interested in purchasing futures contracts in two separate instances. The first such instance is when they anticipate the price for particular commodities will be increasing in the future (speculators). The second instance is when someone such as a farmer needs to sell goods in the future and they want to be able to count on selling the goods at a specific price. Farmers and other producers of commodities often use futures to hedge against risk associated with fluctuations in the price of the product they are selling. Studying futures prices over time is useful, but past performance is not necessarily indicative of future results. There are links to futures quotes and charts on this page, an excellent resource that shows each commodity's historic price performance. You can find the futures charts and futures quotes by clicking on the "chart" or "quote" icon in the "Links" column on the far right of the Futures Prices data table.