Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Financials
Export Data
FlipCharts

3-Month EuriBor Futures PricesFriday, May 17th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
FEM13 (Jun '13) 99.8100s +0.0050 0.0000 99.8100 99.8100 99.8050 0 05/17/13    
FEN13 (Jul '13) 99.8200s +0.0050 0.0000 99.8200 99.8200 99.8150 0 05/17/13    
FEQ13 (Aug '13) 99.8300s +0.0100 0.0000 99.8300 99.8300 99.8200 0 05/17/13    
FEU13 (Sep '13) 99.8350s +0.0050 0.0000 99.8350 99.8350 99.8300 0 05/17/13    
FEV13 (Oct '13) 99.8150s unch 0.0000 99.8150 99.8150 99.8150 0 05/17/13    
FEX13 (Nov '13) 99.8150s unch 0.0000 99.8150 99.8150 99.8150 0 05/17/13    
FEZ13 (Dec '13) 99.8300s +0.0100 0.0000 99.8300 99.8300 99.8200 0 05/17/13    
FEH14 (Mar '14) 99.8150s +0.0150 0.0000 99.8150 99.8150 99.8000 0 05/17/13    
FEM14 (Jun '14) 99.7850s +0.0200 0.0000 99.7850 99.7850 99.7650 0 05/17/13    
FEU14 (Sep '14) 99.7500s +0.0200 0.0000 99.7500 99.7500 99.7300 0 05/17/13    
FEZ14 (Dec '14) 99.7100s +0.0250 0.0000 99.7100 99.7100 99.6850 0 05/17/13    
FEH15 (Mar '15) 99.6700s +0.0300 0.0000 99.6700 99.6700 99.6400 0 05/17/13    
FEM15 (Jun '15) 99.6150s +0.0300 0.0000 99.6150 99.6150 99.5850 0 05/17/13    
FEU15 (Sep '15) 99.5500s +0.0300 0.0000 99.5500 99.5500 99.5200 0 05/17/13    
FEZ15 (Dec '15) 99.4650s +0.0300 0.0000 99.4650 99.4650 99.4350 0 05/17/13    
FEH16 (Mar '16) 99.3750s +0.0300 0.0000 99.3750 99.3750 99.3450 0 05/17/13    
FEM16 (Jun '16) 99.2700s +0.0300 0.0000 99.2700 99.2700 99.2400 0 05/17/13    
FEU16 (Sep '16) 99.1650s +0.0300 0.0000 99.1650 99.1650 99.1350 0 05/17/13    
FEZ16 (Dec '16) 99.0550s +0.0300 0.0000 99.0550 99.0550 99.0250 0 05/17/13    
FEH17 (Mar '17) 98.9500s +0.0250 0.0000 98.9500 98.9500 98.9250 0 05/17/13    
FEM17 (Jun '17) 98.8400s +0.0250 0.0000 98.8400 98.8400 98.8150 0 05/17/13    
FEU17 (Sep '17) 98.7300s +0.0200 0.0000 98.7300 98.7300 98.7100 0 05/17/13    
FEZ17 (Dec '17) 98.6150s +0.0200 0.0000 98.6150 98.6150 98.5950 0 05/17/13    
FEH18 (Mar '18) 98.5200s +0.0200 0.0000 98.5200 98.5200 98.5000 0 05/17/13    
FEM18 (Jun '18) 98.4200s +0.0200 0.0000 98.4200 98.4200 98.4000 0 05/17/13    
FEU18 (Sep '18) 98.3200s +0.0200 0.0000 98.3200 98.3200 98.3000 0 05/17/13    
FEZ18 (Dec '18) 98.2450s +0.0200 0.0000 98.2450 98.2450 98.2250 0 05/17/13    
FEH19 (Mar '19) 98.1700s +0.0200 0.0000 98.1700 98.1700 98.1500 0 05/17/13    
FEM19 (Jun '19) 97.9800s +0.0200 0.0000 97.9800 97.9800 97.9600 0 05/17/13    
FEU19 (Sep '19) 97.9600s +0.0200 0.0000 97.9600 97.9600 97.9400 0 05/17/13    
FEZ19 (Dec '19) 97.9700s +0.0200 0.0000 97.9700 97.9700 97.9500 0 05/17/13    
FEH20 (Mar '20) 98.1300s +0.0200 0.0000 98.1300 98.1300 98.1100 0 05/17/13    
FEM20 (Jun '20) 97.8900s +0.0200 0.0000 97.8900 97.8900 97.8700 0 05/17/13    
FEU20 (Sep '20) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEZ20 (Dec '20) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEH21 (Mar '21) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEM21 (Jun '21) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEU21 (Sep '21) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEZ21 (Dec '21) 97.8600s +0.0200 0.0000 97.8600 97.8600 97.8400 0 05/17/13    
FEH22 (Mar '22) 97.8400s +0.0200 0.0000 97.8400 97.8400 97.8200 0 05/17/13    

InsideFutures Financials News

More InsideFutures News

GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave

Gregor Horvat - Elliott Wave Financial Service - Sun May 19, 1:56PM CDT
GOLD could hit 1300 based on Elliott Wave projections (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 17, 7:04PM CDT
The US Dollar has been on the incline since the Fed inferred that there may be an end date or tapering of the quantitative easing program used to stimulate the economy.  The $85 billion per month in bond-buying must be eased out of without creating a dent in the recovery.    (full story)

The Trend Trader For Futures Trading on Monday, May 20, 2013

Bob Hunt - The Pattern Trapper - Fri May 17, 5:56PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: Bears remain sidelined!

DeWayne Reeves - CFRN - Fri May 17, 6:29PM CDT
E-Mini S&P:   Bears remain sidelined! (full story)
More InsideFutures News