10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jun 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull...
Stocks Rebound on Strength in Banks and Managed Healthcare
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index...
Stocks Mixed as Tech Weakness Weighs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.
September Euro currency futures present a selling opportunity on more price weakness.
Weakness in Technology Stocks Pressures Stock Indexes
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX )...
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast
June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the...
/Video%20game%20controllers%20by%20TheXomil%20via%20Pixabay.jpg)
GameStop Just Delivered a Historic Quarter. GME Could Be the Most Undervalued Meme Stock to Buy.
GameStop’s first quarter delivered record net income and operating income, while shares have rebounded after a rough 2025.
Is DexCom Stock Underperforming the Dow?
DexCom has lagged behind the Dow Jones over the past year, yet analysts remain highly bullish about the stock’s outlook.
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull...
Is ONEOK Stock Underperforming the Nasdaq?
ONEOK has lagged behind the Nasdaq Composite over the past year, and analysts remain moderately bullish about the stock’s outlook.
/Block%20Inc_%20(SQ)%20Image%20by%20Sergei%20Elagin%20via%20Shutterstock.jpg)
Is Block, Inc. Stock Underperforming the S&P 500?
Block, Inc. has lagged behind the S&P 500 Index over the past year, yet analysts remain highly optimistic about the stock’s growth potential.
Why Was the Commodity Sector Seeing Red Early Friday Morning?
Pre-dawn Friday found only one sector of the commodity complex wearing green.
/Metlife%20Inc%20NY%20HQ-by%20JHVEPhoto%20via%20iStock.jpg)
Is MetLife Stock Outperforming the S&P 500?
MetLife has trailed the S&P 500 over the past year, but the stock has picked up momentum lately, outperforming the broader market over the past three months....
UnitedHealth Just Raised Its Dividend 5%. Why You Should Buy UNH Stock Here.
UnitedHealth Group raised its quarterly dividend by 5% to $2.32 per share, marking its 16th consecutive year of dividend increases amid a challenging health...